USMF, JHDNX End of Day and Historical Stock Data [John Hancock Diversified Macro Fund Class Nav]

16 Oct 2026

LAST: 9.830	CHANGE: 0.13	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.30	PREV: 9.970	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.830	9.830	9.830	9.830
15 Oct 26	9.840	9.840	9.840	9.840
14 Oct 26	9.970	9.970	9.970	9.970
13 Oct 26	9.940	9.940	9.940	9.940
12 Oct 26	9.970	9.970	9.970	9.970
09 Oct 26	9.920	9.920	9.920	9.920
08 Oct 26	9.900	9.900	9.900	9.900
07 Oct 26	9.920	9.920	9.920	9.920
06 Oct 26	9.880	9.880	9.880	9.880
05 Oct 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830