JHEPXJohn Hancock Freedom 529 Equity Portfolio Class06/10/2025
LAST:

 22.35		CHANGE:
 0.06		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
22.29		LOW:
22.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.3522.3522.3522.3500
06/09/2522.2922.2922.2922.2900
06/06/2522.2522.2522.2522.2500
06/05/2522.1022.1022.1022.1000
06/04/2522.1122.1122.1122.1100
06/03/2522.0622.0622.0622.0600
06/02/2522.0022.0022.0022.0000
05/30/2521.8521.8521.8521.8500
05/29/2521.8721.8721.8721.8700
05/28/2521.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 22.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84