USMF, JHGGX End of Day and Historical Stock Data [John Hancock Freedom 529 Growth Allocation Portf]

22 Oct 2026

LAST: 9.800	CHANGE: 0.11	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.11	PREV: 9.910	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.800	9.800	9.800	9.800
21 Oct 26	9.910	9.910	9.910	9.910
20 Oct 26	9.870	9.870	9.870	9.870
19 Oct 26	9.840	9.840	9.840	9.840
16 Oct 26	9.830	9.830	9.830	9.830
15 Oct 26	9.900	9.900	9.900	9.900
14 Oct 26	9.850	9.850	9.850	9.850
13 Oct 26	9.960	9.960	9.960	9.960
12 Oct 26	9.960	9.960	9.960	9.960
09 Oct 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800