JHQDXJpmorgan Hedged Equity 2 Fund Class I06/10/2025
LAST:

 18.69		CHANGE:
 0.03		OPEN:
18.69		HIGH:
18.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.66		LOW:
18.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.6918.6918.6918.6900
06/09/2518.6618.6618.6618.6600
06/06/2518.6418.6418.6418.6400
06/05/2518.5618.5618.5618.5600
06/04/2518.5818.5818.5818.5800
06/03/2518.5618.5618.5618.5600
06/02/2518.5218.5218.5218.5200
05/30/2518.4818.4818.4818.4800
05/29/2518.5118.5118.5118.5100
05/28/2518.4618.4618.4618.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.11 - 19.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84