EODData

USMF, JHRVX: John Hancock Funds II Multimanager 2020 Lifetime

05 Feb 2026
LAST:

8.790

CHANGE:
 0.04
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.830
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.7908.7908.7908.7900
04 Feb 268.8308.8308.8308.8300
03 Feb 268.8408.8408.8408.8400
02 Feb 268.8408.8408.8408.8400
30 Jan 268.8308.8308.8308.8300
29 Jan 268.8808.8808.8808.8800
28 Jan 268.8708.8708.8708.8700
27 Jan 268.8808.8808.8808.8800
26 Jan 268.8508.8508.8508.8500
23 Jan 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.830.4%
MA10:8.840.6%
MA20:8.820.3%
MA50:8.982.2%
MA100:9.032.7%
MA200:8.820.4%
STO14:35.71
RSI14:47.06
WPR14:-64.29
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.881.0%
Week Low:8.790.0%
Month High:8.881.0%
Month Low:8.740.4%
Year High:9.255.2%
Year Low:7.8312.3%
Volatility:22.94