USMF, JHRVX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

21 May 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.060	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.090	9.090	9.090	9.090
20 May 26	9.060	9.060	9.060	9.060
19 May 26	8.990	8.990	8.990	8.990
18 May 26	9.040	9.040	9.040	9.040
15 May 26	9.030	9.030	9.030	9.030
14 May 26	9.130	9.130	9.130	9.130
13 May 26	9.120	9.120	9.120	9.120
12 May 26	9.100	9.100	9.100	9.100
11 May 26	9.130	9.130	9.130	9.130
08 May 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090