USMF, JHRVX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

25 Mar 2026

LAST: 8.690	CHANGE: 0.05	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.58	PREV: 8.640	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.690	8.690	8.690	8.690
24 Mar 26	8.640	8.640	8.640	8.640
23 Mar 26	8.660	8.660	8.660	8.660
20 Mar 26	8.590	8.590	8.590	8.590
19 Mar 26	8.700	8.700	8.700	8.700
18 Mar 26	8.710	8.710	8.710	8.710
17 Mar 26	8.780	8.780	8.780	8.780
16 Mar 26	8.750	8.750	8.750	8.750
13 Mar 26	8.690	8.690	8.690	8.690
12 Mar 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690