USMF, JHRVX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

06 Jul 2026

LAST: 9.210	CHANGE: 0.05	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.55	PREV: 9.160	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.210	9.210	9.210	9.210
02 Jul 26	9.160	9.160	9.160	9.160
01 Jul 26	9.150	9.150	9.150	9.150
30 Jun 26	9.190	9.190	9.190	9.190
29 Jun 26	9.180	9.180	9.180	9.180
26 Jun 26	9.140	9.140	9.140	9.140
25 Jun 26	9.150	9.150	9.150	9.150
24 Jun 26	9.130	9.130	9.130	9.130
23 Jun 26	9.110	9.110	9.110	9.110
22 Jun 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210