USMF, JHRVX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

16 Sep 2025

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.030	9.030	9.030	9.030
15 Sep 25	9.030	9.030	9.030	9.030
12 Sep 25	9.010	9.010	9.010	9.010
11 Sep 25	9.020	9.020	9.020	9.020
10 Sep 25	8.980	8.980	8.980	8.980
09 Sep 25	8.960	8.960	8.960	8.960
08 Sep 25	8.960	8.960	8.960	8.960
05 Sep 25	8.930	8.930	8.930	8.930
04 Sep 25	8.910	8.910	8.910	8.910
03 Sep 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030