USMF, JHRVX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

28 Oct 2026

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.110	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.120	9.120	9.120	9.120
27 Oct 26	9.110	9.110	9.110	9.110
26 Oct 26	9.080	9.080	9.080	9.080
23 Oct 26	9.070	9.070	9.070	9.070
22 Oct 26	9.080	9.080	9.080	9.080
21 Oct 26	9.110	9.110	9.110	9.110
20 Oct 26	9.090	9.090	9.090	9.090
19 Oct 26	9.060	9.060	9.060	9.060
16 Oct 26	9.080	9.080	9.080	9.080
15 Oct 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120