JHSGXJhf III U.S. Growth Fund Class R406/10/2025
LAST:

 28.16		CHANGE:
 0.09		OPEN:
28.16		HIGH:
28.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
28.07		LOW:
28.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.1628.1628.1628.1600
06/09/2528.0728.0728.0728.0700
06/06/2528.0728.0728.0728.0700
06/05/2527.7627.7627.7627.7600
06/04/2527.8127.8127.8127.8100
06/03/2527.7027.7027.7027.7000
06/02/2527.5627.5627.5627.5600
05/30/2527.4127.4127.4127.4100
05/29/2527.4427.4427.4427.4400
05/28/2527.3427.3427.3427.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 30.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84