USMF, JHTFX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

07 Apr 2026

LAST: 6.740	CHANGE: 0.01	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.15	PREV: 6.730	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	6.740	6.740	6.740	6.740
06 Apr 26	6.730	6.730	6.730	6.730
02 Apr 26	6.730	6.730	6.730	6.730
01 Apr 26	6.720	6.720	6.720	6.720
31 Mar 26	6.700	6.700	6.700	6.700
30 Mar 26	6.660	6.660	6.660	6.660
27 Mar 26	6.650	6.650	6.650	6.650
26 Mar 26	6.660	6.660	6.660	6.660
25 Mar 26	6.660	6.660	6.660	6.660
24 Mar 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740