USMF, JHTFX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

13 Oct 2026

LAST: 6.310	CHANGE: 0.05	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.80	PREV: 6.260	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	6.310	6.310	6.310	6.310
12 Oct 26	6.260	6.260	6.260	6.260
09 Oct 26	6.260	6.260	6.260	6.260
08 Oct 26	6.220	6.220	6.220	6.220
07 Oct 26	6.230	6.230	6.230	6.230
06 Oct 26	6.280	6.280	6.280	6.280
05 Oct 26	6.290	6.290	6.290	6.290
02 Oct 26	6.300	6.300	6.300	6.300
01 Oct 26	6.320	6.320	6.320	6.320
30 Sep 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310