EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHYAX: Janus Henderson High-Yield Fund - A Shares

13 Oct 2026
LAST:

7.190

CHANGE:
 0.02		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.210		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.1907.1907.1907.1900
12 Oct 267.2107.2107.2107.2100
09 Oct 267.2207.2207.2207.2200
08 Oct 267.2107.2107.2107.2100
07 Oct 267.2207.2207.2207.2200
06 Oct 267.2407.2407.2407.2400
05 Oct 267.2007.2007.2007.2000
02 Oct 267.2007.2007.2007.2000
01 Oct 267.1907.1907.1907.1900
30 Sep 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.210.3%
MA10:7.210.3%
MA20:7.250.8%
MA50:7.352.3%
MA100:7.402.9%
MA200:7.433.3%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.240.7%
Week Low:7.190.0%
Month High:7.342.1%
Month Low:7.193.3%
Year High:7.555.0%
Year Low:7.190.0%