USMF, JHYIX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class I]

22 Oct 2026

LAST: 6.460	CHANGE: 0.01	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.15	PREV: 6.470	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.460	6.460	6.460	6.460
21 Oct 26	6.470	6.470	6.470	6.470
20 Oct 26	6.450	6.450	6.450	6.450
19 Oct 26	6.470	6.470	6.470	6.470
16 Oct 26	6.470	6.470	6.470	6.470
15 Oct 26	6.480	6.480	6.480	6.480
14 Oct 26	6.470	6.470	6.470	6.470
13 Oct 26	6.490	6.490	6.490	6.490
12 Oct 26	6.500	6.500	6.500	6.500
09 Oct 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460