USMF, JHYIX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class I]

03 Nov 2025

LAST: 6.880	CHANGE: 0.01	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.15	PREV: 6.890	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	6.880	6.880	6.880	6.880
31 Oct 25	6.890	6.890	6.890	6.890
30 Oct 25	6.900	6.900	6.900	6.900
29 Oct 25	6.910	6.910	6.910	6.910
28 Oct 25	6.920	6.920	6.920	6.920
27 Oct 25	6.920	6.920	6.920	6.920
24 Oct 25	6.900	6.900	6.900	6.900
23 Oct 25	6.940	6.940	6.940	6.940
22 Oct 25	6.940	6.940	6.940	6.940
21 Oct 25	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880