USMF, JHYIX End of Day and Historical Stock Data [Aberdeen Global High Income Fund Class I]

03 Feb 2026

LAST: 6.920	CHANGE: 0.01	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.14	PREV: 6.910	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	6.920	6.920	6.920	6.920
02 Feb 26	6.910	6.910	6.910	6.910
30 Jan 26	6.910	6.910	6.910	6.910
29 Jan 26	6.910	6.910	6.910	6.910
28 Jan 26	6.920	6.920	6.920	6.920
27 Jan 26	6.920	6.920	6.920	6.920
26 Jan 26	6.920	6.920	6.920	6.920
23 Jan 26	6.920	6.920	6.920	6.920
22 Jan 26	6.960	6.960	6.960	6.960
21 Jan 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920