USMF, JHYMX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

22 Sep 2025

LAST: 6.790	CHANGE: 0.00	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.00	PREV: 6.790	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	6.790	6.790	6.790	6.790
19 Sep 25	6.790	6.790	6.790	6.790
18 Sep 25	6.800	6.800	6.800	6.800
17 Sep 25	6.820	6.820	6.820	6.820
16 Sep 25	6.800	6.800	6.800	6.800
15 Sep 25	6.790	6.790	6.790	6.790
12 Sep 25	6.780	6.780	6.780	6.780
11 Sep 25	6.780	6.780	6.780	6.780
10 Sep 25	6.740	6.740	6.740	6.740
09 Sep 25	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790