USMF, JHYMX End of Day and Historical Stock Data [John Hancock High Yield Municipal Bond Fund Clas]

20 Jul 2026

LAST: 6.820	CHANGE: 0.01	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.15	PREV: 6.830	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	6.820	6.820	6.820	6.820
17 Jul 26	6.830	6.830	6.830	6.830
16 Jul 26	6.830	6.830	6.830	6.830
15 Jul 26	6.850	6.850	6.850	6.850
14 Jul 26	6.850	6.850	6.850	6.850
13 Jul 26	6.850	6.850	6.850	6.850
10 Jul 26	6.860	6.860	6.860	6.860
09 Jul 26	6.860	6.860	6.860	6.860
08 Jul 26	6.860	6.860	6.860	6.860
07 Jul 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820