EODData

USMF, JHYNX: Janus Henderson High-Yield Fund - N Shares

24 Jul 2026
LAST:

7.380

CHANGE:
 0.01
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.390
LOW:
7.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.3807.3807.3807.3800
23 Jul 267.3907.3907.3907.3900
22 Jul 267.4207.4207.4207.4200
21 Jul 267.4307.4307.4307.4300
20 Jul 267.4307.4307.4307.4300
17 Jul 267.4307.4307.4307.4300
16 Jul 267.4407.4407.4407.4400
15 Jul 267.4607.4607.4607.4600
14 Jul 267.4507.4507.4507.4500
13 Jul 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.4%
MA10:7.430.7%
MA20:7.451.0%
MA50:7.451.0%
MA100:7.440.8%
MA200:7.471.2%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:7.430.7%
Week Low:7.380.0%
Month High:7.491.5%
Month Low:7.381.2%
Year High:7.552.3%
Year Low:7.271.5%
Volatility:0.59