USMF, JHYRX End of Day and Historical Stock Data [Janus Henderson High-Yield Fund

07 Apr 2026

LAST: 7.360	CHANGE: 0.01	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.14	PREV: 7.370	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	7.360	7.360	7.360	7.360
06 Apr 26	7.370	7.370	7.370	7.370
02 Apr 26	7.350	7.350	7.350	7.350
01 Apr 26	7.350	7.350	7.350	7.350
31 Mar 26	7.320	7.320	7.320	7.320
30 Mar 26	7.260	7.260	7.260	7.260
27 Mar 26	7.260	7.260	7.260	7.260
26 Mar 26	7.320	7.320	7.320	7.320
25 Mar 26	7.360	7.360	7.360	7.360
24 Mar 26	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360