USMF, JHYUX End of Day and Historical Stock Data [Jpmorgan Highyield Fund R6]

30 Apr 2026

LAST: 6.560	CHANGE: 0.01	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.15	PREV: 6.550	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.560	6.560	6.560	6.560
29 Apr 26	6.550	6.550	6.550	6.550
28 Apr 26	6.560	6.560	6.560	6.560
27 Apr 26	6.600	6.600	6.600	6.600
24 Apr 26	6.600	6.600	6.600	6.600
23 Apr 26	6.590	6.590	6.590	6.590
22 Apr 26	6.590	6.590	6.590	6.590
21 Apr 26	6.590	6.590	6.590	6.590
20 Apr 26	6.600	6.600	6.600	6.600
17 Apr 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560