USMF, JHYUX End of Day and Historical Stock Data [Jpmorgan Highyield Fund R6]

10 Jul 2026

LAST: 6.540	CHANGE: 0.00	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.00	PREV: 6.540	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	6.540	6.540	6.540	6.540
09 Jul 26	6.540	6.540	6.540	6.540
08 Jul 26	6.530	6.530	6.530	6.530
07 Jul 26	6.540	6.540	6.540	6.540
06 Jul 26	6.540	6.540	6.540	6.540
02 Jul 26	6.540	6.540	6.540	6.540
01 Jul 26	6.530	6.530	6.530	6.530
30 Jun 26	6.530	6.530	6.530	6.530
29 Jun 26	6.530	6.530	6.530	6.530
26 Jun 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540