USMF, JIAFX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

19 Oct 2026

LAST: 9.590	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.21	PREV: 9.610	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.590	9.590	9.590	9.590
16 Oct 26	9.610	9.610	9.610	9.610
15 Oct 26	9.620	9.620	9.620	9.620
14 Oct 26	9.580	9.580	9.580	9.580
13 Oct 26	9.620	9.620	9.620	9.620
12 Oct 26	9.620	9.620	9.620	9.620
09 Oct 26	9.610	9.610	9.610	9.610
08 Oct 26	9.600	9.600	9.600	9.600
07 Oct 26	9.600	9.600	9.600	9.600
06 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590