USMF, JIAIX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

26 Aug 2026

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	9.990	9.990	9.990	9.990
25 Aug 26	9.990	9.990	9.990	9.990
24 Aug 26	9.970	9.970	9.970	9.970
21 Aug 26	9.960	9.960	9.960	9.960
20 Aug 26	9.940	9.940	9.940	9.940
19 Aug 26	9.970	9.970	9.970	9.970
18 Aug 26	9.940	9.940	9.940	9.940
17 Aug 26	9.960	9.960	9.960	9.960
14 Aug 26	9.990	9.990	9.990	9.990
13 Aug 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990