USMF, JIAIX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

25 Mar 2026

LAST: 9.580	CHANGE: 0.02	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.21	PREV: 9.560	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.580	9.580	9.580	9.580
24 Mar 26	9.560	9.560	9.560	9.560
23 Mar 26	9.570	9.570	9.570	9.570
20 Mar 26	9.520	9.520	9.520	9.520
19 Mar 26	9.600	9.600	9.600	9.600
18 Mar 26	9.610	9.610	9.610	9.610
17 Mar 26	9.670	9.670	9.670	9.670
16 Mar 26	9.650	9.650	9.650	9.650
13 Mar 26	9.610	9.610	9.610	9.610
12 Mar 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580