USMF, JIASX End of Day and Historical Stock Data [John Hancock Funds II Income Allocation Fund Cla]

18 Sep 2025

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.640	9.640	9.640	9.640
17 Sep 25	9.620	9.620	9.620	9.620
16 Sep 25	9.630	9.630	9.630	9.630
15 Sep 25	9.630	9.630	9.630	9.630
12 Sep 25	9.620	9.620	9.620	9.620
11 Sep 25	9.620	9.620	9.620	9.620
10 Sep 25	9.590	9.590	9.590	9.590
09 Sep 25	9.560	9.560	9.560	9.560
08 Sep 25	9.560	9.560	9.560	9.560
05 Sep 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640