JIBCXJohn Hancock Funds II Blue Chip Growth Fund Clas06/10/2025
LAST:

 63.08		CHANGE:
 0.32		OPEN:
63.08		HIGH:
63.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
62.76		LOW:
63.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2563.0863.0863.0863.0800
06/09/2562.7662.7662.7662.7600
06/06/2562.7562.7562.7562.7500
06/05/2562.0762.0762.0762.0700
06/04/2562.4062.4062.4062.4000
06/03/2562.0862.0862.0862.0800
06/02/2561.7761.7761.7761.7700
05/30/2561.3761.3761.3761.3700
05/29/2561.4261.4261.4261.4200
05/28/2561.1461.1461.1461.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.05 - 67.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84