EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIBDX: Johnson Institutional Short Duration Bond Fund

13 Jul 2026
LAST:

14.91

CHANGE:
 0.02		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
14.93		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2614.9114.9114.9114.910
10 Jul 2614.9314.9314.9314.930
09 Jul 2614.9314.9314.9314.930
08 Jul 2614.9214.9214.9214.920
07 Jul 2614.9314.9314.9314.930
06 Jul 2614.9514.9514.9514.950
02 Jul 2614.9414.9414.9414.940
01 Jul 2614.9314.9314.9314.930
30 Jun 2614.9314.9314.9314.930
29 Jun 2614.9514.9514.9514.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.920.1%
MA10:14.930.1%
MA20:14.950.3%
MA50:14.960.4%
MA100:15.010.7%
MA200:15.071.1%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.01 
Week High:14.950.3%
Week Low:14.910.0%
Month High:14.990.5%
Month Low:14.911.1%
Year High:15.171.7%
Year Low:14.910.0%
Volatility:1.45