JIBEXJohnson Institutional Intermediate Bond Fund06/10/2025
LAST:

 14.66		CHANGE:
 0.01		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.65		LOW:
14.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.6614.6614.6614.6600
06/09/2514.6514.6514.6514.6500
06/06/2514.6314.6314.6314.6300
06/05/2514.6914.6914.6914.6900
06/04/2514.7214.7214.7214.7200
06/03/2514.6614.6614.6614.6600
06/02/2514.6714.6714.6714.6700
05/30/2514.6914.6914.6914.6900
05/29/2514.6614.6614.6614.6600
05/28/2514.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84