USMF, JIGBX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R2]

06 Jul 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.080	9.080	9.080	9.080
02 Jul 26	9.070	9.070	9.070	9.070
01 Jul 26	9.070	9.070	9.070	9.070
30 Jun 26	9.090	9.090	9.090	9.090
29 Jun 26	9.130	9.130	9.130	9.130
26 Jun 26	9.130	9.130	9.130	9.130
25 Jun 26	9.120	9.120	9.120	9.120
24 Jun 26	9.110	9.110	9.110	9.110
23 Jun 26	9.070	9.070	9.070	9.070
22 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080