USMF, JIGBX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R2]

31 Oct 2025

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.250	9.250	9.250	9.250
30 Oct 25	9.260	9.260	9.260	9.260
29 Oct 25	9.270	9.270	9.270	9.270
28 Oct 25	9.330	9.330	9.330	9.330
27 Oct 25	9.320	9.320	9.320	9.320
24 Oct 25	9.310	9.310	9.310	9.310
23 Oct 25	9.300	9.300	9.300	9.300
22 Oct 25	9.320	9.320	9.320	9.320
21 Oct 25	9.320	9.320	9.320	9.320
20 Oct 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250