USMF, JIGEX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R6]

16 Dec 2025

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.220	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.230	9.230	9.230	9.230
15 Dec 25	9.220	9.220	9.220	9.220
12 Dec 25	9.210	9.210	9.210	9.210
11 Dec 25	9.240	9.240	9.240	9.240
10 Dec 25	9.240	9.240	9.240	9.240
09 Dec 25	9.210	9.210	9.210	9.210
08 Dec 25	9.220	9.220	9.220	9.220
05 Dec 25	9.240	9.240	9.240	9.240
04 Dec 25	9.250	9.250	9.250	9.250
03 Dec 25	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230