EODData

USMF, JIGEX: John Hancock Investment Grade Bond Fund Class R6

02 Feb 2026
LAST:

9.200

CHANGE:
 0.02
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
9.220
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 269.2009.2009.2009.2000
30 Jan 269.2209.2209.2209.2200
29 Jan 269.2309.2309.2309.2300
28 Jan 269.2209.2209.2209.2200
27 Jan 269.2209.2209.2209.2200
26 Jan 269.2309.2309.2309.2300
23 Jan 269.2209.2209.2209.2200
22 Jan 269.2109.2109.2109.2100
21 Jan 269.2109.2109.2109.2100
20 Jan 269.1909.1909.1909.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.220.2%
MA10:9.220.2%
MA20:9.230.3%
MA50:9.230.4%
MA100:9.250.5%
MA200:9.150.6%
STO14:14.29 
RSI14:38.89 
WPR14:-85.71 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:9.230.3%
Week Low:9.200.0%
Month High:9.260.7%
Month Low:9.190.6%
Year High:9.331.4%
Year Low:8.893.5%
Volatility:1.45