USMF, JIGEX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R6]

27 Jul 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.950	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.970	8.970	8.970	8.970
24 Jul 26	8.950	8.950	8.950	8.950
23 Jul 26	8.940	8.940	8.940	8.940
22 Jul 26	8.970	8.970	8.970	8.970
21 Jul 26	8.980	8.980	8.980	8.980
20 Jul 26	9.000	9.000	9.000	9.000
17 Jul 26	9.030	9.030	9.030	9.030
16 Jul 26	9.030	9.030	9.030	9.030
15 Jul 26	9.030	9.030	9.030	9.030
14 Jul 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970