USMF, JIGMX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class R4]

16 Jul 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.030	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.020	9.020	9.020	9.020
15 Jul 26	9.030	9.030	9.030	9.030
14 Jul 26	9.010	9.010	9.010	9.010
13 Jul 26	8.990	8.990	8.990	8.990
10 Jul 26	9.020	9.020	9.020	9.020
09 Jul 26	9.030	9.030	9.030	9.030
08 Jul 26	9.020	9.020	9.020	9.020
07 Jul 26	9.040	9.040	9.040	9.040
06 Jul 26	9.080	9.080	9.080	9.080
02 Jul 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020