JIGRXJanus Henderson Overseas Fund - S Shares06/23/2025
LAST:

 50.92		CHANGE:
 0.25		OPEN:
50.92		HIGH:
50.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
50.67		LOW:
50.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2550.9250.9250.9250.9200
06/20/2550.6750.6750.6750.6700
06/19/2551.1051.1051.1051.1000
06/18/2551.1051.1051.1051.1000
06/17/2551.2351.2351.2351.2300
06/16/2551.6051.6051.6051.6000
06/13/2551.3651.3651.3651.3600
06/12/2551.9551.9551.9551.9500
06/11/2551.8351.8351.8351.8300
06/10/2551.6051.6051.6051.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.88 - 51.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06