JIGTXJohn Hancock Funds III International Growth Fund06/26/2025
LAST:

 32.52		CHANGE:
 0.33		OPEN:
32.52		HIGH:
32.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
32.19		LOW:
32.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2532.5232.5232.5232.5200
06/25/2532.1932.1932.1932.1900
06/24/2532.2432.2432.2432.2400
06/23/2531.6831.6831.6831.6800
06/20/2531.5331.5331.5331.5300
06/19/2531.7731.7731.7731.7700
06/18/2531.7731.7731.7731.7700
06/17/2531.7431.7431.7431.7400
06/16/2532.1332.1332.1332.1300
06/13/2531.9031.9031.9031.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 32.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17