EODData

USMF, JIIGX: Jpmorgan U.S. Sustainable Leaders Fund R6

26 May 2026
LAST:

84.89

CHANGE:
 0.63
OPEN:
84.89
HIGH:
84.89
ASK:
0.00
VOLUME:
0
CHG(%):
0.75
PREV:
84.26
LOW:
84.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2684.8984.8984.8984.890
22 May 2684.2684.2684.2684.260
21 May 2684.0784.0784.0784.070
20 May 2684.0684.0684.0684.060
19 May 2683.0183.0183.0183.010
18 May 2683.6983.6983.6983.690
15 May 2683.7983.7983.7983.790
14 May 2684.8784.8784.8784.870
13 May 2684.1284.1284.1284.120
12 May 2683.7783.7783.7783.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.061.0%
MA10:84.051.0%
MA20:83.531.6%
MA50:79.866.3%
MA100:79.796.4%
MA200:82.602.8%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.82
ROC14:0.01 
ATR:0.51 
Week High:84.890.0%
Week Low:83.012.3%
Month High:84.890.0%
Month Low:81.902.8%
Year High:88.934.8%
Year Low:72.1817.6%