JIIGXJpmorgan U.S. Sustainable Leaders Fund R606/10/2025
LAST:

 78.71		CHANGE:
 0.41		OPEN:
78.71		HIGH:
78.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
78.30		LOW:
78.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2578.7178.7178.7178.7100
06/09/2578.3078.3078.3078.3000
06/06/2578.2678.2678.2678.2600
06/05/2577.4477.4477.4477.4400
06/04/2577.6377.6377.6377.6300
06/03/2577.5177.5177.5177.5100
06/02/2576.9976.9976.9976.9900
05/30/2576.8376.8376.8376.8300
05/29/2576.9976.9976.9976.9900
05/28/2576.6676.6676.6676.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84