EODData

USMF, JIIGX: Jpmorgan U.S. Sustainable Leaders Fund R6

26 Mar 2026
LAST:

73.74

CHANGE:
 1.21
OPEN:
73.74
HIGH:
73.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.61
PREV:
74.95
LOW:
73.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2673.7473.7473.7473.740
25 Mar 2674.9574.9574.9574.950
24 Mar 2674.6074.6074.6074.600
23 Mar 2674.9774.9774.9774.970
20 Mar 2674.1274.1274.1274.120
19 Mar 2675.0575.0575.0575.050
18 Mar 2675.2275.2275.2275.220
17 Mar 2676.5876.5876.5876.580
16 Mar 2676.4276.4276.4276.420
13 Mar 2675.5175.5175.5175.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.481.0%
MA10:75.121.9%
MA20:76.543.8%
MA50:78.576.6%
MA100:81.6310.7%
MA200:82.6012.0%
RSI14:30.44 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.05 
ATR:0.66 
Week High:75.051.8%
Week Low:73.740.0%
Month High:79.267.5%
Month Low:73.7412.0%
Year High:88.9320.6%
Year Low:65.0313.4%
Volatility:0.67