JIMFXJohnson Institutional Core Bond Fund Class F06/10/2025
LAST:

 14.50		CHANGE:
 0.02		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.48		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.5014.5014.5014.5000
06/09/2514.4814.4814.4814.4800
06/06/2514.4614.4614.4614.4600
06/05/2514.5514.5514.5514.5500
06/04/2514.5814.5814.5814.5800
06/03/2514.4914.4914.4914.4900
06/02/2514.4914.4914.4914.4900
05/30/2514.5414.5414.5414.5400
05/29/2514.5014.5014.5014.5000
05/28/2514.4514.4514.4514.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 15.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84