EODData

USMF, JIMFX:

18 Sep 2025
LAST:

14.94

CHANGE:
 0.05
OPEN:
14.94
HIGH:
14.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
14.99
LOW:
14.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2514.9414.9414.9414.940
17 Sep 2514.9914.9914.9914.990
16 Sep 2515.0215.0215.0215.020
15 Sep 2515.0115.0115.0115.010
12 Sep 2514.9814.9814.9814.980
11 Sep 2515.0015.0015.0015.000
10 Sep 2514.9714.9714.9714.970
09 Sep 2514.9414.9414.9414.940
08 Sep 2514.9714.9714.9714.970
05 Sep 2514.9214.9214.9214.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.99
MA10:14.97
MA20:14.88
MA50:14.76
MA100:14.66
MA200:14.59
STO14:72.41
RSI14:64.15
WPR14:-27.59
MTM14:0.17
ROC14:0.01
ATR:0.04
Week High:15.02
Week Low:14.94
Month High:15.02
Month Low:14.71
Year High:15.14
Year Low:14.17
Volatility:0.58