JIPIXJohn Hancock Fds II Strategic Income Opportuniti06/18/2025
LAST:

 10.11		CHANGE:
 0.01		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.10		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.1110.1110.1110.1100
06/17/2510.1010.1010.1010.1000
06/16/2510.1010.1010.1010.1000
06/13/2510.1010.1010.1010.1000
06/12/2510.1310.1310.1310.1300
06/11/2510.1110.1110.1110.1100
06/10/2510.0910.0910.0910.0900
06/09/2510.0810.0810.0810.0800
06/06/2510.0610.0610.0610.0600
06/05/2510.0910.0910.0910.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76