JIREXJohn Hancock Funds II Real Estate Securities Fun06/10/2025
LAST:

 12.27		CHANGE:
 0.10		OPEN:
12.27		HIGH:
12.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
12.17		LOW:
12.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.2712.2712.2712.2700
06/09/2512.1712.1712.1712.1700
06/06/2512.1912.1912.1912.1900
06/05/2512.0912.0912.0912.0900
06/04/2512.1112.1112.1112.1100
06/03/2512.0912.0912.0912.0900
06/02/2512.1412.1412.1412.1400
05/30/2512.1212.1212.1212.1200
05/29/2512.0912.0912.0912.0900
05/28/2511.9911.9911.9911.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 13.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84