USMF, JLAEX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

10 Jul 2026

LAST: 8.210	CHANGE: 0.00	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.00	PREV: 8.210	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.210	8.210	8.210	8.210
09 Jul 26	8.210	8.210	8.210	8.210
08 Jul 26	8.190	8.190	8.190	8.190
07 Jul 26	8.210	8.210	8.210	8.210
06 Jul 26	8.240	8.240	8.240	8.240
02 Jul 26	8.210	8.210	8.210	8.210
01 Jul 26	8.200	8.200	8.200	8.200
30 Jun 26	8.220	8.220	8.220	8.220
29 Jun 26	8.220	8.220	8.220	8.220
26 Jun 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210