USMF, JLAIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

02 Feb 2026

LAST: 8.020	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.00	PREV: 8.020	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.020	8.020	8.020	8.020
30 Jan 26	8.020	8.020	8.020	8.020
29 Jan 26	8.050	8.050	8.050	8.050
28 Jan 26	8.050	8.050	8.050	8.050
27 Jan 26	8.050	8.050	8.050	8.050
26 Jan 26	8.030	8.030	8.030	8.030
23 Jan 26	8.020	8.020	8.020	8.020
22 Jan 26	8.000	8.000	8.000	8.000
21 Jan 26	7.980	7.980	7.980	7.980
20 Jan 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020