USMF, JLAOX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

16 Oct 2026

LAST: 8.160	CHANGE: 0.02	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.24	PREV: 8.180	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.160	8.160	8.160	8.160
15 Oct 26	8.180	8.180	8.180	8.180
14 Oct 26	8.140	8.140	8.140	8.140
13 Oct 26	8.170	8.170	8.170	8.170
12 Oct 26	8.160	8.160	8.160	8.160
09 Oct 26	8.160	8.160	8.160	8.160
08 Oct 26	8.150	8.150	8.150	8.150
07 Oct 26	8.140	8.140	8.140	8.140
06 Oct 26	8.170	8.170	8.170	8.170
05 Oct 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160