USMF, JLBHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

09 Jul 2026

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.37	PREV: 8.210	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	8.240	8.240	8.240	8.240
08 Jul 26	8.210	8.210	8.210	8.210
07 Jul 26	8.230	8.230	8.230	8.230
06 Jul 26	8.270	8.270	8.270	8.270
02 Jul 26	8.230	8.230	8.230	8.230
01 Jul 26	8.220	8.220	8.220	8.220
30 Jun 26	8.250	8.250	8.250	8.250
29 Jun 26	8.250	8.250	8.250	8.250
26 Jun 26	8.220	8.220	8.220	8.220
25 Jun 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240