EODData

USMF, JLBHX: John Hancock Funds II Multimanager 2015 Lifetime

04 Feb 2026
LAST:

7.980

CHANGE:
 0.01
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.990
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.9807.9807.9807.9800
03 Feb 267.9907.9907.9907.9900
02 Feb 267.9807.9807.9807.9800
30 Jan 267.9807.9807.9807.9800
29 Jan 268.0108.0108.0108.0100
28 Jan 268.0108.0108.0108.0100
27 Jan 268.0108.0108.0108.0100
26 Jan 267.9907.9907.9907.9900
23 Jan 267.9707.9707.9707.9700
22 Jan 267.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.1%
MA10:7.990.1%
MA20:7.960.3%
MA50:8.152.1%
MA100:8.202.8%
MA200:8.030.7%
STO9:25.00
STO14:72.73
RSI14:56.52
WPR14:-27.27
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.010.4%
Week Low:7.980.0%
Month High:8.010.4%
Month Low:7.900.7%
Year High:8.415.4%
Year Low:7.2310.4%
Volatility:24.66