USMF, JLBJX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

16 Oct 2026

LAST: 8.190	CHANGE: 0.01	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.12	PREV: 8.200	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.190	8.190	8.190	8.190
15 Oct 26	8.200	8.200	8.200	8.200
14 Oct 26	8.170	8.170	8.170	8.170
13 Oct 26	8.200	8.200	8.200	8.200
12 Oct 26	8.190	8.190	8.190	8.190
09 Oct 26	8.200	8.200	8.200	8.200
08 Oct 26	8.180	8.180	8.180	8.180
07 Oct 26	8.180	8.180	8.180	8.180
06 Oct 26	8.210	8.210	8.210	8.210
05 Oct 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190