EODData

USMF, JLBKX: John Hancock Funds II Multimanager 2015 Lifetime

03 Feb 2026
LAST:

7.950

CHANGE:
 0.00
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.950
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.9507.9507.9507.9500
02 Feb 267.9507.9507.9507.9500
30 Jan 267.9407.9407.9407.9400
29 Jan 267.9807.9807.9807.9800
28 Jan 267.9707.9707.9707.9700
27 Jan 267.9807.9807.9807.9800
26 Jan 267.9607.9607.9607.9600
23 Jan 267.9407.9407.9407.9400
22 Jan 267.9307.9307.9307.9300
21 Jan 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.1%
MA10:7.950.0%
MA20:7.920.3%
MA50:8.101.9%
MA100:8.152.5%
MA200:7.980.4%
STO9:40.00
STO14:72.73
RSI14:58.33
WPR14:-27.27
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:7.980.4%
Week Low:7.940.1%
Month High:7.980.4%
Month Low:7.870.4%
Year High:8.355.0%
Year Low:7.2010.4%
Volatility:13.75