EODData

USMF, JLBKX: John Hancock Funds II Multimanager 2015 Lifetime

15 Oct 2026
LAST:

8.120

CHANGE:
 0.04
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
8.080
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.1208.1208.1208.1200
14 Oct 268.0808.0808.0808.0800
13 Oct 268.1108.1108.1108.1100
12 Oct 268.1108.1108.1108.1100
09 Oct 268.1108.1108.1108.1100
08 Oct 268.0908.0908.0908.0900
07 Oct 268.0908.0908.0908.0900
06 Oct 268.1208.1208.1208.1200
05 Oct 268.1008.1008.1008.1000
01 Oct 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.110.2%
MA10:8.100.3%
MA20:8.120.0%
MA50:8.190.9%
MA100:8.180.7%
MA200:8.080.5%
STO9:100.00 
STO14:85.71 
RSI14:51.85
WPR14:-14.29 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.120.0%
Week Low:8.080.5%
Month High:8.201.0%
Month Low:8.060.5%
Year High:8.352.8%
Year Low:7.715.3%