EODData

USMF, JLBKX: John Hancock Funds II Multimanager 2015 Lifetime

21 May 2026
LAST:

8.120

CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.110
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.1208.1208.1208.1200
20 May 268.1108.1108.1108.1100
19 May 268.0508.0508.0508.0500
18 May 268.0908.0908.0908.0900
15 May 268.0808.0808.0808.0800
14 May 268.1608.1608.1608.1600
13 May 268.1608.1608.1608.1600
12 May 268.1408.1408.1408.1400
11 May 268.1608.1608.1608.1600
08 May 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.4%
MA10:8.120.0%
MA20:8.110.1%
MA50:7.991.6%
MA100:7.981.8%
MA200:8.080.5%
STO9:63.64
STO14:58.33
RSI14:53.66
WPR14:-41.67
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:8.160.5%
Week Low:8.050.9%
Month High:8.170.6%
Month Low:8.040.5%
Year High:8.352.8%
Year Low:7.646.3%
Volatility:1.80