JLCAXJpmorgan U.S. Large Cap Core Plus A06/10/2025
LAST:

 20.26		CHANGE:
 0.06		OPEN:
20.26		HIGH:
20.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
20.20		LOW:
20.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.2620.2620.2620.2600
06/09/2520.2020.2020.2020.2000
06/06/2520.1920.1920.1920.1900
06/05/2520.0020.0020.0020.0000
06/04/2520.0320.0320.0320.0300
06/03/2519.9619.9619.9619.9600
06/02/2519.8519.8519.8519.8500
05/30/2519.7419.7419.7419.7400
05/29/2519.7619.7619.7619.7600
05/28/2519.6719.6719.6719.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.78 - 22.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84