JLCFXJohn Hancock Fundamental Large Cap Core Fund Cla06/10/2025
LAST:

 70.94		CHANGE:
 0.50		OPEN:
70.94		HIGH:
70.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
70.44		LOW:
70.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2570.9470.9470.9470.9400
06/09/2570.4470.4470.4470.4400
06/06/2570.3070.3070.3070.3000
06/05/2569.6069.6069.6069.6000
06/04/2569.6169.6169.6169.6100
06/03/2569.4369.4369.4369.4300
06/02/2569.1069.1069.1069.1000
05/30/2569.0069.0069.0069.0000
05/29/2568.8968.8968.8968.8900
05/28/2568.7768.7768.7768.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 82.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84