JLCNXJhf Fundamental Large Cap Core Class Nav06/10/2025
LAST:

 71.82		CHANGE:
 0.51		OPEN:
71.82		HIGH:
71.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
71.31		LOW:
71.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2571.8271.8271.8271.8200
06/09/2571.3171.3171.3171.3100
06/06/2571.1771.1771.1771.1700
06/05/2570.4570.4570.4570.4500
06/04/2570.4770.4770.4770.4700
06/03/2570.2870.2870.2870.2800
06/02/2569.9569.9569.9569.9500
05/30/2569.8569.8569.8569.8500
05/29/2569.7469.7469.7469.7400
05/28/2569.6269.6269.6269.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.58 - 83.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84