JLCYXJohn Hancock Fundamental Large Cap Core Fund Cla06/10/2025
LAST:

 70.91		CHANGE:
 0.49		OPEN:
70.91		HIGH:
70.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
70.42		LOW:
70.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2570.9170.9170.9170.9100
06/09/2570.4270.4270.4270.4200
06/06/2570.2770.2770.2770.2700
06/05/2569.5769.5769.5769.5700
06/04/2569.5969.5969.5969.5900
06/03/2569.4069.4069.4069.4000
06/02/2569.0769.0769.0769.0700
05/30/2568.9868.9868.9868.9800
05/29/2568.8768.8768.8768.8700
05/28/2568.7568.7568.7568.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 82.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84