USMF, JLDGX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

05 Nov 2026

LAST: 8.930	CHANGE: 0.13	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 1.43	PREV: 9.060	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.930	8.930	8.930	8.930
04 Nov 26	9.060	9.060	9.060	9.060
03 Nov 26	8.980	8.980	8.980	8.980
02 Nov 26	8.990	8.990	8.990	8.990
30 Oct 26	8.990	8.990	8.990	8.990
29 Oct 26	9.040	9.040	9.040	9.040
28 Oct 26	9.030	9.030	9.030	9.030
27 Oct 26	9.020	9.020	9.020	9.020
26 Oct 26	8.990	8.990	8.990	8.990
23 Oct 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930