USMF, JLDHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

15 Oct 2026

LAST: 9.070	CHANGE: 0.04	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.44	PREV: 9.070	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.070	9.070	9.070	9.070
14 Oct 26	9.030	9.030	9.030	9.030
13 Oct 26	9.070	9.070	9.070	9.070
12 Oct 26	9.060	9.060	9.060	9.060
09 Oct 26	9.070	9.070	9.070	9.070
08 Oct 26	9.040	9.040	9.040	9.040
07 Oct 26	9.050	9.050	9.050	9.050
06 Oct 26	9.080	9.080	9.080	9.080
05 Oct 26	9.060	9.060	9.060	9.060
01 Oct 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070