USMF, JLDIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

09 Jul 2026

LAST: 9.110	CHANGE: 0.03	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.33	PREV: 9.080	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.110	9.110	9.110	9.110
08 Jul 26	9.080	9.080	9.080	9.080
07 Jul 26	9.100	9.100	9.100	9.100
06 Jul 26	9.150	9.150	9.150	9.150
02 Jul 26	9.100	9.100	9.100	9.100
01 Jul 26	9.090	9.090	9.090	9.090
30 Jun 26	9.130	9.130	9.130	9.130
29 Jun 26	9.120	9.120	9.120	9.120
26 Jun 26	9.080	9.080	9.080	9.080
25 Jun 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110