USMF, JLDOX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2020 Lifetime]

22 Sep 2025

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	9.010	9.010	9.010	9.010
19 Sep 25	8.990	8.990	8.990	8.990
18 Sep 25	8.990	8.990	8.990	8.990
17 Sep 25	8.980	8.980	8.980	8.980
16 Sep 25	9.000	9.000	9.000	9.000
15 Sep 25	9.000	9.000	9.000	9.000
12 Sep 25	8.970	8.970	8.970	8.970
11 Sep 25	8.980	8.980	8.980	8.980
10 Sep 25	8.940	8.940	8.940	8.940
09 Sep 25	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010