USMF, JLEAX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

22 Oct 2026

LAST: 9.990	CHANGE: 0.04	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.40	PREV: 10.030	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.990	9.990	9.990	9.990
21 Oct 26	10.030	10.030	10.030	10.030
20 Oct 26	10.000	10.000	10.000	10.000
19 Oct 26	9.980	9.980	9.980	9.980
16 Oct 26	9.980	9.980	9.980	9.980
15 Oct 26	10.020	10.020	10.020	10.020
14 Oct 26	9.970	9.970	9.970	9.970
13 Oct 26	10.030	10.030	10.030	10.030
12 Oct 26	10.030	10.030	10.030	10.030
09 Oct 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990