USMF, JLEEX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

07 Apr 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.460	9.460	9.460	9.460
06 Apr 26	9.450	9.450	9.450	9.450
02 Apr 26	9.430	9.430	9.430	9.430
01 Apr 26	9.430	9.430	9.430	9.430
31 Mar 26	9.370	9.370	9.370	9.370
30 Mar 26	9.230	9.230	9.230	9.230
27 Mar 26	9.230	9.230	9.230	9.230
26 Mar 26	9.290	9.290	9.290	9.290
25 Mar 26	9.410	9.410	9.410	9.410
24 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460