USMF, JLEHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

31 Mar 2026

LAST: 9.400	CHANGE: 0.14	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 1.51	PREV: 9.260	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.400	9.400	9.400	9.400
30 Mar 26	9.260	9.260	9.260	9.260
27 Mar 26	9.260	9.260	9.260	9.260
26 Mar 26	9.320	9.320	9.320	9.320
25 Mar 26	9.440	9.440	9.440	9.440
24 Mar 26	9.380	9.380	9.380	9.380
23 Mar 26	9.400	9.400	9.400	9.400
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.450	9.450	9.450	9.450
18 Mar 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400