USMF, JLEHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

02 Feb 2026

LAST: 9.630	CHANGE: 0.02	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.21	PREV: 9.610	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.630	9.630	9.630	9.630
30 Jan 26	9.610	9.610	9.610	9.610
29 Jan 26	9.670	9.670	9.670	9.670
28 Jan 26	9.670	9.670	9.670	9.670
27 Jan 26	9.680	9.680	9.680	9.680
26 Jan 26	9.640	9.640	9.640	9.640
23 Jan 26	9.610	9.610	9.610	9.610
22 Jan 26	9.600	9.600	9.600	9.600
21 Jan 26	9.560	9.560	9.560	9.560
20 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630