USMF, JLEIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

21 May 2026

LAST: 9.920	CHANGE: 0.03	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.30	PREV: 9.890	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.920	9.920	9.920	9.920
20 May 26	9.890	9.890	9.890	9.890
19 May 26	9.810	9.810	9.810	9.810
18 May 26	9.860	9.860	9.860	9.860
15 May 26	9.860	9.860	9.860	9.860
14 May 26	9.970	9.970	9.970	9.970
13 May 26	9.960	9.960	9.960	9.960
12 May 26	9.930	9.930	9.930	9.930
11 May 26	9.970	9.970	9.970	9.970
08 May 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920