USMF, JLEIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

05 Feb 2026

LAST: 9.550	CHANGE: 0.05	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.52	PREV: 9.600	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.550	9.550	9.550	9.550
04 Feb 26	9.600	9.600	9.600	9.600
03 Feb 26	9.610	9.610	9.610	9.610
02 Feb 26	9.610	9.610	9.610	9.610
30 Jan 26	9.600	9.600	9.600	9.600
29 Jan 26	9.660	9.660	9.660	9.660
28 Jan 26	9.650	9.650	9.650	9.650
27 Jan 26	9.660	9.660	9.660	9.660
26 Jan 26	9.620	9.620	9.620	9.620
23 Jan 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550