JLGQXJpmorgan Large Cap Growth Fund-R406/10/2025
LAST:

 81.43		CHANGE:
 0.30		OPEN:
81.43		HIGH:
81.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
81.13		LOW:
81.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2581.4381.4381.4381.4300
06/09/2581.1381.1381.1381.1300
06/06/2581.1681.1681.1681.1600
06/05/2580.5080.5080.5080.5000
06/04/2580.8880.8880.8880.8800
06/03/2580.5180.5180.5180.5100
06/02/2580.2280.2280.2280.2200
05/30/2579.6779.6779.6779.6700
05/29/2579.6379.6379.6379.6300
05/28/2579.5279.5279.5279.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.69 - 83.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84