JLIHXJohn Hancock Funds II Multimanager 2040 Lifetime06/10/2025
LAST:

 11.19		CHANGE:
 0.04		OPEN:
11.19		HIGH:
11.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
11.15		LOW:
11.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.1911.1911.1911.1900
06/09/2511.1511.1511.1511.1500
06/06/2511.1411.1411.1411.1400
06/05/2511.0811.0811.0811.0800
06/04/2511.0911.0911.0911.0900
06/03/2511.0611.0611.0611.0600
06/02/2511.0311.0311.0311.0300
05/30/2510.9810.9810.9810.9800
05/29/2510.9910.9910.9910.9900
05/28/2510.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84