JLPCXJpmorgan U.S. Large Cap Core Plus C06/10/2025
LAST:

 15.44		CHANGE:
 0.05		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
15.39		LOW:
15.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.4415.4415.4415.4400
06/09/2515.3915.3915.3915.3900
06/06/2515.3815.3815.3815.3800
06/05/2515.2415.2415.2415.2400
06/04/2515.2615.2615.2615.2600
06/03/2515.2115.2115.2115.2100
06/02/2515.1315.1315.1315.1300
05/30/2515.0415.0415.0415.0400
05/29/2515.0615.0615.0615.0600
05/28/2514.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84