JLPSXJpmorgan U.S. Large Cap Core Plus Fund I Class06/10/2025
LAST:

 21.51		CHANGE:
 0.06		OPEN:
21.51		HIGH:
21.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.45		LOW:
21.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.5121.5121.5121.5100
06/09/2521.4521.4521.4521.4500
06/06/2521.4421.4421.4421.4400
06/05/2521.2421.2421.2421.2400
06/04/2521.2621.2621.2621.2600
06/03/2521.1921.1921.1921.1900
06/02/2521.0821.0821.0821.0800
05/30/2520.9620.9620.9620.9600
05/29/2520.9820.9820.9820.9800
05/28/2520.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84